1INCH
1INCH · 美元计价
$0.0768
-1.92%
≈ ￥0.50688
(-$0.00)
更新于 2026-11-10 13:00:02
24H 最高$0.0804
24H 最低$0.0766
今日开盘$0.0783
24H 成交量$82.48万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
AUCTIONBounce
|
$2.887 | $3.07 | $2.88 | $33.74万 | $2,267.23万 | -2.53% |
| 657 |
GASGas
|
$1.056 | $1.08 | $1.02 | $6.53万 | $7,019.52万 | 0.76% |
| 29 |
INITInitia
|
$0.21138 | $0.2268 | $0.12081 | $1,657.94万 | $2,858.25万 | 70.08% |
| 668 |
SHELLMyShell
|
$0.02032 | $0.02054 | $0.01926 | $5.47万 | $548.60万 | 1.86% |
| 458 |
API3Api3
|
$0.2321 | $0.2418 | $0.2286 | $25.68万 | $3,960.19万 | -0.30% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 107 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 232 |
SKYSky
|
$0.06122 | $0.06343 | $0.06108 | $69.92万 | $14.83亿 | -1.92% |
| 245 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 40 |
QNTQuant
|
$192.03 | $203.86 | $190.58 | $1,222.63万 | $29.11亿 | -4.49% |
| 290 |
KAVAKava
|
$0.06871 | $0.06956 | $0.06804 | $53.14万 | $7,442.51万 | 0.79% |
| 95 |
DOTPolkadot
|
$0.851 | $0.894 | $0.847 | $284.67万 | $480.36万 | -2.18% |
| 596 |
TURTLETurtle
|
$0.0355 | $0.0366 | $0.0344 | $12.42万 | $564.50万 | 1.14% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 127 |
RERE
|
$0.2955 | $0.3028 | $0.2795 | $155.98万 | $4,809.60万 | 2.64% |
| 265 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 615 |
DOLODolomite
|
$0.02079 | $0.02148 | $0.02038 | $10.81万 | $1,108.90万 | 0.73% |
| 471 |
LUNATerra
|
$0.0369 | $0.0377 | $0.0353 | $23.29万 | $334.68万 | 3.07% |
| 26 |
XAUTTether Gold
|
$4102.22 | $4,129.81 | $4,072.45 | $2,069.60万 | $33.18亿 | -0.23% |
| 671 |
QTUM量子链
|
$0.698 | $0.713 | $0.666 | $4.72万 | $7,536.53万 | 2.80% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Zama - BTC行情
RWUSD - 以太坊ETH价格
Worldcoin - 比特币
Starknet - 比特币
比特现金 - 比特币
Pump.fun - BTC行情
EUR - 加密货币行情
LayerZero - 比特币
以太经典 - 加密货币行情
Polkadot - BTC行情
BEAMX - 以太坊ETH价格
BitMine - 比特币行情
Polkadot - 比特币
PAX Gold - 数字货币市值
达世币 - 加密货币行情
Nexpace - 比特币行情
Meteora - 比特币行情
Injective - 币种排行
POL - 数字货币市值
Zilliqa - 以太坊ETH价格
BEAMX - 比特币
BEAMX - 比特币
World Liberty - 加密货币行情
Chainlink - 加密货币行情
Nexpace - 以太坊ETH价格
Zilliqa - 加密货币行情
Initia - 加密货币行情
StraitsX XUSD - BTC行情
Aptos - 加密货币行情
ONEchain - 比特币行情
NEAR Protocol - 加密货币行情
POL - 比特币
Raydium - 比特币
以太坊 - 加密货币行情
BFUSD - 币种排行
Prom - 以太坊ETH价格
Test - 比特币行情
Aave - 比特币
LayerZero - BTC行情