Quant
QNT · 美元计价
$192.29
-3.19%
≈ ￥1269.11
(-$6.33)
更新于 2026-11-10 12:00:07
24H 最高$203.86
24H 最低$192.09
今日开盘$198.62
24H 成交量$1,188.16万
流通市值$29.11亿
24H 涨跌额(-$6.33)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
Pump.fun
$0.003571 -1.22%
SK Hynix (bStocks Tokenized StSKHYB
$132.69 +2.95%
PAX GoldPAXG
$4099.86 -0.16%
莱特币LTC
$51.04 +0.04%
Strategy (bStocks Tokenized StMSTRB
$125.14 -0.45%
Alphabet (bStocks Tokenized StGOOGLB
$290.24 +0.68%
Intel (bStocks Tokenized StockINTCB
$58.36 +3.22%
WorldcoinWLD
$0.3159 -2.17%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
AUCTIONBounce
|
$2.954 | $3.07 | $2.90 | $22.44万 | $2,267.23万 | -0.51% |
| 659 |
GASGas
|
$1.047 | $1.08 | $1.02 | $6.44万 | $7,019.52万 | -0.10% |
| 31 |
INITInitia
|
$0.1812 | $0.21402 | $0.12024 | $1,507.80万 | $2,858.25万 | 49.41% |
| 667 |
SHELLMyShell
|
$0.02013 | $0.02054 | $0.01926 | $5.57万 | $548.60万 | 2.29% |
| 452 |
API3Api3
|
$0.232 | $0.2418 | $0.2286 | $25.96万 | $3,960.19万 | -0.43% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 229 |
SKYSky
|
$0.0612 | $0.06343 | $0.06115 | $71.25万 | $14.83亿 | -2.33% |
| 245 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 42 |
QNTQuant
|
$192.29 | $203.86 | $192.09 | $1,188.16万 | $29.11亿 | -3.19% |
| 303 |
KAVAKava
|
$0.0686 | $0.06909 | $0.06803 | $48.47万 | $7,442.51万 | 0.75% |
| 93 |
DOTPolkadot
|
$0.85 | $0.894 | $0.847 | $291.16万 | $480.36万 | -2.64% |
| 602 |
TURTLETurtle
|
$0.0353 | $0.0366 | $0.0344 | $11.93万 | $564.50万 | 0.57% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 130 |
RERE
|
$0.2948 | $0.3028 | $0.2795 | $151.99万 | $4,809.60万 | 1.41% |
| 263 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 617 |
DOLODolomite
|
$0.02072 | $0.02148 | $0.02038 | $10.67万 | $1,108.90万 | 0.24% |
| 471 |
LUNATerra
|
$0.0367 | $0.0377 | $0.0353 | $23.35万 | $334.68万 | 2.23% |
| 24 |
XAUTTether Gold
|
$4097.75 | $4,129.81 | $4,072.45 | $2,163.33万 | $33.18亿 | -0.17% |
| 671 |
QTUM量子链
|
$0.696 | $0.713 | $0.666 | $4.74万 | $7,536.53万 | 2.50% |
相关站点
共 40 个
Aave - BTC行情
USD1 - BTC行情
Quant - 数字货币市值
瑞波币 - 加密货币行情
Ethena - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Hyperliquid - 币种排行
大零币 - 比特币行情
BFUSD - 加密货币行情
Pudgy Penguins - 币种排行
牛来 - BTC行情
恒星币 - 币种排行
PancakeSwap - 数字货币市值
Pudgy Penguins - 比特币
Solana - BTC行情
WBETH - 币种排行
WBETH - 加密货币行情
Sign - 数字货币市值
POL - 币种排行
Injective - 币种排行
BFUSD - 币种排行
Sign - BTC行情
Bubblemaps - 币种排行
USDC - 币种排行
Ondo - 币种排行
Polkadot - BTC行情
Sui - 比特币行情
波场 - 数字货币市值
ONEchain - 加密货币行情
Initia - 加密货币行情
Ripple USD - 以太坊ETH价格
Zilliqa - 币种排行
Ondo - BTC行情
USD.AI - BTC行情
Pepe - 比特币行情
Quant - 比特币行情
Uniswap - 币种排行
Aster - 比特币
Gram - 币种排行
ONEchain - BTC行情