LOOM
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-10 12:00:07
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.5
最高日期2023-10-01
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
AUCTIONBounce
|
$2.954 | $3.07 | $2.90 | $22.44万 | $2,267.23万 | -0.51% |
| 659 |
GASGas
|
$1.047 | $1.08 | $1.02 | $6.44万 | $7,019.52万 | -0.10% |
| 31 |
INITInitia
|
$0.1812 | $0.21402 | $0.12024 | $1,507.80万 | $2,858.25万 | 49.41% |
| 667 |
SHELLMyShell
|
$0.02013 | $0.02054 | $0.01926 | $5.57万 | $548.60万 | 2.29% |
| 452 |
API3Api3
|
$0.232 | $0.2418 | $0.2286 | $25.96万 | $3,960.19万 | -0.43% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 229 |
SKYSky
|
$0.0612 | $0.06343 | $0.06115 | $71.25万 | $14.83亿 | -2.33% |
| 245 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 42 |
QNTQuant
|
$192.29 | $203.86 | $192.09 | $1,188.16万 | $29.11亿 | -3.19% |
| 303 |
KAVAKava
|
$0.0686 | $0.06909 | $0.06803 | $48.47万 | $7,442.51万 | 0.75% |
| 93 |
DOTPolkadot
|
$0.85 | $0.894 | $0.847 | $291.16万 | $480.36万 | -2.64% |
| 602 |
TURTLETurtle
|
$0.0353 | $0.0366 | $0.0344 | $11.93万 | $564.50万 | 0.57% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 130 |
RERE
|
$0.2948 | $0.3028 | $0.2795 | $151.99万 | $4,809.60万 | 1.41% |
| 263 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 617 |
DOLODolomite
|
$0.02072 | $0.02148 | $0.02038 | $10.67万 | $1,108.90万 | 0.24% |
| 471 |
LUNATerra
|
$0.0367 | $0.0377 | $0.0353 | $23.35万 | $334.68万 | 2.23% |
| 24 |
XAUTTether Gold
|
$4097.75 | $4,129.81 | $4,072.45 | $2,163.33万 | $33.18亿 | -0.17% |
| 671 |
QTUM量子链
|
$0.696 | $0.713 | $0.666 | $4.74万 | $7,536.53万 | 2.50% |
相关站点
共 40 个
PancakeSwap - 币种排行
PancakeSwap - BTC行情
Gram - 比特币
Gram - BTC行情
Ripple USD - 比特币行情
Meteora - 数字货币市值
Particle - 以太坊ETH价格
Avalanche - 币种排行
Ethena - 币种排行
Ripple USD - 比特币行情
Zama - 数字货币市值
Uniswap - 以太坊ETH价格
ONEchain - 比特币
Worldcoin - 比特币
United Stables - 比特币行情
Hyperliquid - 以太坊ETH价格
恒星币 - 比特币
Polkadot - 以太坊ETH价格
Reserve Rights - 比特币行情
LayerZero - 币种排行
波场 - 加密货币行情
Aptos - BTC行情
Particle - 数字货币市值
Pyth Network - 数字货币市值
First Digital - 币种排行
牛来 - 加密货币行情
Zilliqa - 币种排行
达世币 - 数字货币市值
Zilliqa - 加密货币行情
NEAR Protocol - 数字货币市值
Hyperliquid - BTC行情
Pump.fun - 币种排行
Worldcoin - 比特币
Filecoin - 比特币行情
艾达币 - 比特币行情
USD1 - 比特币行情
Official Trump - 币种排行
Holo - 比特币行情
莱特币 - BTC行情
Aptos - BTC行情