HIFI
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-10 14:20:02
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
AUCTIONBounce
|
$2.915 | $3.07 | $2.87 | $44.45万 | $2,267.23万 | -1.35% |
| 657 |
GASGas
|
$1.054 | $1.08 | $1.02 | $6.44万 | $7,019.52万 | 1.25% |
| 29 |
INITInitia
|
$0.22242 | $0.2268 | $0.12081 | $1,785.23万 | $2,858.25万 | 77.35% |
| 668 |
SHELLMyShell
|
$0.02025 | $0.02054 | $0.01926 | $5.54万 | $548.60万 | 3.00% |
| 456 |
API3Api3
|
$0.2325 | $0.2418 | $0.2286 | $25.34万 | $3,960.19万 | -0.04% |
| 451 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 110 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 230 |
SKYSky
|
$0.06116 | $0.06343 | $0.06106 | $70.35万 | $14.83亿 | -1.53% |
| 245 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 39 |
QNTQuant
|
$190.22 | $203.86 | $189.73 | $1,236.88万 | $29.11亿 | -4.04% |
| 284 |
KAVAKava
|
$0.06881 | $0.06956 | $0.06804 | $53.66万 | $7,442.51万 | 0.91% |
| 95 |
DOTPolkadot
|
$0.858 | $0.894 | $0.847 | $282.28万 | $480.36万 | 0.00% |
| 590 |
TURTLETurtle
|
$0.0353 | $0.0366 | $0.0344 | $13.53万 | $564.50万 | 0.86% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 134 |
RERE
|
$0.2893 | $0.3028 | $0.2795 | $145.95万 | $4,809.60万 | 1.58% |
| 266 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 609 |
DOLODolomite
|
$0.02079 | $0.02148 | $0.02038 | $11.24万 | $1,108.90万 | 1.02% |
| 471 |
LUNATerra
|
$0.0369 | $0.0377 | $0.0353 | $23.26万 | $334.68万 | 3.07% |
| 26 |
XAUTTether Gold
|
$4109.32 | $4,129.81 | $4,072.45 | $1,979.32万 | $33.18亿 | 0.12% |
| 671 |
QTUM量子链
|
$0.7 | $0.713 | $0.666 | $4.57万 | $7,536.53万 | 3.86% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
First Digital - 数字货币市值
Ripple USD - 以太坊ETH价格
Ether.fi - 加密货币行情
Reserve Rights - BTC行情
Holo - 比特币行情
Tokamak - BTC行情
USDC - 数字货币市值
RWUSD - 加密货币行情
Avalanche - 比特币
StraitsX XUSD - 币种排行
BitMine - 数字货币市值
Nexpace - 以太坊ETH价格
波场 - BTC行情
Ripple USD - 数字货币市值
狗币 - 以太坊ETH价格
Aster - 数字货币市值
波场 - 比特币行情
USD.AI - BTC行情
Avalanche - BTC行情
Zama - BTC行情
Sui - 加密货币行情
NEAR Protocol - 币种排行
Injective - 比特币行情
Aster - 比特币
Zilliqa - 以太坊ETH价格
Polkadot - 比特币
Raydium - 比特币
Filecoin - 比特币行情
Tether Gold - 数字货币市值
Ether.fi - 数字货币市值
PAX Gold - 币种排行
莱特币 - 数字货币市值
PAX Gold - 比特币
ONEchain - 加密货币行情
MegaETH - 数字货币市值
Quant - 以太坊ETH价格
达世币 - BTC行情
Ethena - 以太坊ETH价格
RWUSD - BTC行情