Morpho
MORPHO · 美元计价
$2.042
0.74%
≈ ￥13.4772
($0.02)
更新于 2026-11-10 14:25:02
24H 最高$2.11
24H 最低$2.00
今日开盘$2.027
24H 成交量$114.20万
流通市值$14.78亿
24H 涨跌额($0.02)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
AUCTIONBounce
|
$2.917 | $3.07 | $2.87 | $44.51万 | $2,267.23万 | -1.29% |
| 657 |
GASGas
|
$1.054 | $1.08 | $1.02 | $6.44万 | $7,019.52万 | 1.25% |
| 29 |
INITInitia
|
$0.22139 | $0.22784 | $0.12081 | $1,799.07万 | $2,858.25万 | 75.65% |
| 667 |
SHELLMyShell
|
$0.02029 | $0.02054 | $0.01926 | $5.55万 | $548.60万 | 3.26% |
| 455 |
API3Api3
|
$0.2322 | $0.2418 | $0.2286 | $25.33万 | $3,960.19万 | -0.39% |
| 451 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 110 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 231 |
SKYSky
|
$0.06122 | $0.06343 | $0.06106 | $70.34万 | $14.83亿 | -1.47% |
| 245 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 39 |
QNTQuant
|
$190.68 | $203.86 | $189.73 | $1,239.12万 | $29.11亿 | -4.22% |
| 284 |
KAVAKava
|
$0.0688 | $0.06956 | $0.06804 | $53.69万 | $7,442.51万 | 0.88% |
| 95 |
DOTPolkadot
|
$0.859 | $0.894 | $0.847 | $282.65万 | $480.36万 | -0.35% |
| 592 |
TURTLETurtle
|
$0.0353 | $0.0366 | $0.0344 | $13.44万 | $564.50万 | 0.57% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 134 |
RERE
|
$0.2898 | $0.3028 | $0.2795 | $145.98万 | $4,809.60万 | 1.51% |
| 266 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 608 |
DOLODolomite
|
$0.02079 | $0.02148 | $0.02038 | $11.30万 | $1,108.90万 | 1.17% |
| 471 |
LUNATerra
|
$0.0369 | $0.0377 | $0.0353 | $23.28万 | $334.68万 | 2.79% |
| 26 |
XAUTTether Gold
|
$4109.84 | $4,129.81 | $4,072.45 | $1,979.58万 | $33.18亿 | 0.12% |
| 671 |
QTUM量子链
|
$0.7 | $0.713 | $0.666 | $4.53万 | $7,536.53万 | 3.70% |
相关站点
共 40 个
Aave - BTC行情
StraitsX XUSD - 比特币行情
Injective - 币种排行
Aptos - 比特币
USD.AI - 币种排行
Sign - 以太坊ETH价格
Tokamak - 比特币行情
瑞波币 - 比特币行情
First Digital - 比特币行情
United Stables - 数字货币市值
JUST - 币种排行
Injective - 比特币行情
Tether Gold - 数字货币市值
WBETH - 比特币
Pepe - 比特币
Injective - 比特币行情
MegaETH - 数字货币市值
狗币 - 比特币
Aster - 比特币
Ripple USD - BTC行情
狗币 - 数字货币市值
波场 - 以太坊ETH价格
比特现金 - 加密货币行情
Artificial - 加密货币行情
First Digital - BTC行情
Zama - 币种排行
Reserve Rights - 币种排行
大零币 - 加密货币行情
Sui - 数字货币市值
以太经典 - 加密货币行情
Ether.fi - 数字货币市值
Ripple USD - 币种排行
币安币 - 币种排行
以太经典 - 比特币行情
艾达币 - 比特币
Sui - 以太坊ETH价格
PAX Gold - 比特币行情
JUST - 数字货币市值
Holo - 币种排行
Test - BTC行情