Pundi X
PUNDIX · 美元计价
$0.0885
-1.45%
≈ ￥0.5841
(-$0.00)
更新于 2026-11-10 14:10:01
24H 最高$0.0923
24H 最低$0.0878
今日开盘$0.0898
24H 成交量$19.37万
流通市值$2,377.76万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
AUCTIONBounce
|
$2.906 | $3.07 | $2.87 | $44.42万 | $2,267.23万 | -1.82% |
| 657 |
GASGas
|
$1.06 | $1.08 | $1.02 | $6.40万 | $7,019.52万 | 1.73% |
| 29 |
INITInitia
|
$0.21487 | $0.2268 | $0.12081 | $1,769.65万 | $2,858.25万 | 70.64% |
| 669 |
SHELLMyShell
|
$0.02031 | $0.02054 | $0.01926 | $5.38万 | $548.60万 | 3.10% |
| 456 |
API3Api3
|
$0.2315 | $0.2418 | $0.2286 | $25.33万 | $3,960.19万 | -0.86% |
| 452 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 108 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 231 |
SKYSky
|
$0.06116 | $0.06343 | $0.06108 | $70.12万 | $14.83亿 | -1.74% |
| 245 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 39 |
QNTQuant
|
$190.31 | $203.86 | $190.24 | $1,216.82万 | $29.11亿 | -4.11% |
| 284 |
KAVAKava
|
$0.06882 | $0.06956 | $0.06804 | $53.59万 | $7,442.51万 | 0.87% |
| 94 |
DOTPolkadot
|
$0.856 | $0.894 | $0.847 | $282.20万 | $480.36万 | -0.81% |
| 593 |
TURTLETurtle
|
$0.0353 | $0.0366 | $0.0344 | $13.16万 | $564.50万 | 0.86% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 134 |
RERE
|
$0.2896 | $0.3028 | $0.2795 | $145.79万 | $4,809.60万 | 1.79% |
| 265 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 615 |
DOLODolomite
|
$0.02082 | $0.02148 | $0.02038 | $10.76万 | $1,108.90万 | 1.17% |
| 473 |
LUNATerra
|
$0.0369 | $0.0377 | $0.0353 | $23.14万 | $334.68万 | 2.79% |
| 26 |
XAUTTether Gold
|
$4109.86 | $4,129.81 | $4,072.45 | $1,985.50万 | $33.18亿 | 0.13% |
| 670 |
QTUM量子链
|
$0.703 | $0.713 | $0.666 | $4.60万 | $7,536.53万 | 4.15% |
相关站点
共 40 个
JUST - 数字货币市值
Solana - 数字货币市值
Official Trump - 数字货币市值
Pump.fun - 以太坊ETH价格
Solana - 数字货币市值
Holo - 数字货币市值
Injective - BTC行情
Artificial - 币种排行
Filecoin - 加密货币行情
Polkadot - 以太坊ETH价格
Holo - 加密货币行情
Solana - BTC行情
Solana - 以太坊ETH价格
QQQB - 比特币
Solana - 币种排行
MegaETH - 以太坊ETH价格
Aptos - 数字货币市值
狗币 - BTC行情
WBETH - 加密货币行情
USD.AI - 加密货币行情
Chainlink - 币种排行
EUR - 以太坊ETH价格
Render - 比特币
Initia - 比特币
瑞波币 - 加密货币行情
Render - 币种排行
比特币 - 加密货币行情
Quant - 加密货币行情
Quant - 数字货币市值
Prom - 比特币
Ethena - 加密货币行情
Zilliqa - 比特币
Injective - BTC行情
BFUSD - 比特币行情
Bubblemaps - 比特币行情
艾达币 - 加密货币行情
Aster - 加密货币行情
First Digital - 以太坊ETH价格
Pepe - 比特币
Tether Gold - 币种排行