RDDTB
RDDTB · 美元计价
$100.72
5.16%
≈ ￥664.752
($4.94)
更新于 2026-11-10 14:20:02
24H 最高$101.50
24H 最低$94.10
今日开盘$95.78
24H 成交量$4.25万
流通市值—
24H 涨跌额($4.94)
历史最高$164.59
最高日期2026-10-01
历史最低$141.84
最低日期2026-09-01
RDDTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
AUCTIONBounce
|
$2.915 | $3.07 | $2.87 | $44.45万 | $2,267.23万 | -1.35% |
| 657 |
GASGas
|
$1.054 | $1.08 | $1.02 | $6.44万 | $7,019.52万 | 1.25% |
| 29 |
INITInitia
|
$0.22242 | $0.2268 | $0.12081 | $1,785.23万 | $2,858.25万 | 77.35% |
| 668 |
SHELLMyShell
|
$0.02025 | $0.02054 | $0.01926 | $5.54万 | $548.60万 | 3.00% |
| 456 |
API3Api3
|
$0.2325 | $0.2418 | $0.2286 | $25.34万 | $3,960.19万 | -0.04% |
| 451 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 110 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 230 |
SKYSky
|
$0.06116 | $0.06343 | $0.06106 | $70.35万 | $14.83亿 | -1.53% |
| 245 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 39 |
QNTQuant
|
$190.22 | $203.86 | $189.73 | $1,236.88万 | $29.11亿 | -4.04% |
| 284 |
KAVAKava
|
$0.06881 | $0.06956 | $0.06804 | $53.66万 | $7,442.51万 | 0.91% |
| 95 |
DOTPolkadot
|
$0.858 | $0.894 | $0.847 | $282.28万 | $480.36万 | 0.00% |
| 590 |
TURTLETurtle
|
$0.0353 | $0.0366 | $0.0344 | $13.53万 | $564.50万 | 0.86% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 134 |
RERE
|
$0.2893 | $0.3028 | $0.2795 | $145.95万 | $4,809.60万 | 1.58% |
| 266 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 609 |
DOLODolomite
|
$0.02079 | $0.02148 | $0.02038 | $11.24万 | $1,108.90万 | 1.02% |
| 471 |
LUNATerra
|
$0.0369 | $0.0377 | $0.0353 | $23.26万 | $334.68万 | 3.07% |
| 26 |
XAUTTether Gold
|
$4109.32 | $4,129.81 | $4,072.45 | $1,979.32万 | $33.18亿 | 0.12% |
| 671 |
QTUM量子链
|
$0.7 | $0.713 | $0.666 | $4.57万 | $7,536.53万 | 3.86% |
相关站点
共 40 个
QQQB - 比特币
瑞波币 - 币种排行
Quant - BTC行情
Holo - 加密货币行情
Ripple USD - 以太坊ETH价格
币安币 - 币种排行
Particle - 比特币
LayerZero - 数字货币市值
MegaETH - 币种排行
First Digital - 比特币
First Digital - 以太坊ETH价格
Particle - 比特币
GNS - 币种排行
WBETH - BTC行情
Bittensor - 数字货币市值
Tether Gold - 以太坊ETH价格
BitMine - 币种排行
Pyth Network - 币种排行
BEAMX - 比特币行情
Pudgy Penguins - 以太坊ETH价格
POL - 比特币
Prom - BTC行情
Bubblemaps - BTC行情
BEAMX - 加密货币行情
Gram - 比特币行情
Initia - 比特币
RWUSD - 比特币行情
Aptos - 比特币行情
币安币 - BTC行情
Chainlink - 数字货币市值
Zilliqa - 加密货币行情
Meteora - 比特币行情
Nexpace - 比特币行情
USD.AI - BTC行情
Pudgy Penguins - 以太坊ETH价格
USD.AI - 数字货币市值
艾达币 - BTC行情
牛来 - BTC行情
艾达币 - 数字货币市值
MegaETH - 币种排行