SafePal
SFP · 美元计价
$0.2039
1.54%
≈ ￥1.3457
($0.00)
更新于 2026-11-10 12:40:02
24H 最高$0.2116
24H 最低$0.1952
今日开盘$0.2008
24H 成交量$6.76万
流通市值$1.06亿
24H 涨跌额($0.00)
历史最高$4.19
最高日期2021-02-09
历史最低$0.195325
最低日期2026-11-09
SFP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
AUCTIONBounce
|
$2.906 | $3.07 | $2.90 | $25.97万 | $2,267.23万 | -2.06% |
| 656 |
GASGas
|
$1.058 | $1.08 | $1.02 | $6.60万 | $7,019.52万 | 0.76% |
| 30 |
INITInitia
|
$0.20516 | $0.21402 | $0.12081 | $1,582.87万 | $2,858.25万 | 64.76% |
| 668 |
SHELLMyShell
|
$0.02038 | $0.02054 | $0.01926 | $5.54万 | $548.60万 | 2.52% |
| 458 |
API3Api3
|
$0.2312 | $0.2418 | $0.2286 | $25.66万 | $3,960.19万 | -0.77% |
| 451 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 232 |
SKYSky
|
$0.0611 | $0.06343 | $0.0611 | $71.00万 | $14.83亿 | -2.21% |
| 245 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 40 |
QNTQuant
|
$190.73 | $203.86 | $190.58 | $1,222.74万 | $29.11亿 | -4.30% |
| 307 |
KAVAKava
|
$0.06847 | $0.06909 | $0.06804 | $48.36万 | $7,442.51万 | 0.34% |
| 96 |
DOTPolkadot
|
$0.849 | $0.894 | $0.847 | $285.29万 | $480.36万 | -2.97% |
| 598 |
TURTLETurtle
|
$0.0355 | $0.0366 | $0.0344 | $12.32万 | $564.50万 | 0.85% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 128 |
RERE
|
$0.2938 | $0.3028 | $0.2795 | $155.32万 | $4,809.60万 | 2.44% |
| 265 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 614 |
DOLODolomite
|
$0.02076 | $0.02148 | $0.02038 | $10.81万 | $1,108.90万 | 0.24% |
| 473 |
LUNATerra
|
$0.0368 | $0.0377 | $0.0353 | $23.18万 | $334.68万 | 2.79% |
| 26 |
XAUTTether Gold
|
$4103.72 | $4,129.81 | $4,072.45 | $2,093.76万 | $33.18亿 | -0.32% |
| 671 |
QTUM量子链
|
$0.7 | $0.713 | $0.666 | $4.70万 | $7,536.53万 | 3.25% |
相关站点
共 40 个
Quant - 以太坊ETH价格
艾达币 - 比特币
POL - 比特币
NFP - 数字货币市值
Sui - 比特币行情
Pudgy Penguins - 比特币行情
StraitsX XUSD - 数字货币市值
QQQB - 比特币行情
Ether.fi - 比特币
Solana - 数字货币市值
World Liberty - 币种排行
以太坊 - 比特币
ONEchain - 币种排行
Ondo - 数字货币市值
以太坊 - 比特币行情
NEAR Protocol - 数字货币市值
波场 - 数字货币市值
Chainlink - 数字货币市值
Worldcoin - BTC行情
Holo - 比特币
Polkadot - 比特币
比特现金 - 比特币
LayerZero - 比特币行情
Worldcoin - 数字货币市值
Meteora - 以太坊ETH价格
Holo - 以太坊ETH价格
Raydium - 比特币行情
Plasma - 比特币行情
Artificial - 比特币行情
USD1 - 比特币行情
RWUSD - BTC行情
Gram - 以太坊ETH价格
Aster - BTC行情
Sign - 加密货币行情
Ripple USD - 比特币行情
Particle - 比特币行情
比特币 - 加密货币行情
Official Trump - 比特币行情
Injective - 加密货币行情
Meteora - 加密货币行情