ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$57.59
10.05%
≈ ￥380.094
($5.26)
更新于 2026-11-10 14:20:02
24H 最高$58.33
24H 最低$50.39
今日开盘$52.33
24H 成交量$654.83万
流通市值$2,818.79万
24H 涨跌额($5.26)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
TQQQB 走势
相关币种行情
Direxion Semiconductor Bear 3XSOXSB
$56.35 -23.65%
NexpaceNXPC
$0.1524 -3.24%
ONEchain
$0.001388 -16.34%
Tesla (bStocks Tokenized StockTSLAB
$377.16 +4.67%
Tokamak NetworkTON
$1.6 +0.95%
HederaHBAR
$0.06697 +1.50%
Artificial Superintelligence AFET
$0.1452 +4.01%
World Liberty FinancialWLFI
$0.048 +4.35%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
AUCTIONBounce
|
$2.915 | $3.07 | $2.87 | $44.45万 | $2,267.23万 | -1.35% |
| 657 |
GASGas
|
$1.054 | $1.08 | $1.02 | $6.44万 | $7,019.52万 | 1.25% |
| 29 |
INITInitia
|
$0.22242 | $0.2268 | $0.12081 | $1,785.23万 | $2,858.25万 | 77.35% |
| 668 |
SHELLMyShell
|
$0.02025 | $0.02054 | $0.01926 | $5.54万 | $548.60万 | 3.00% |
| 456 |
API3Api3
|
$0.2325 | $0.2418 | $0.2286 | $25.34万 | $3,960.19万 | -0.04% |
| 451 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 110 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 230 |
SKYSky
|
$0.06116 | $0.06343 | $0.06106 | $70.35万 | $14.83亿 | -1.53% |
| 245 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 39 |
QNTQuant
|
$190.22 | $203.86 | $189.73 | $1,236.88万 | $29.11亿 | -4.04% |
| 284 |
KAVAKava
|
$0.06881 | $0.06956 | $0.06804 | $53.66万 | $7,442.51万 | 0.91% |
| 95 |
DOTPolkadot
|
$0.858 | $0.894 | $0.847 | $282.28万 | $480.36万 | 0.00% |
| 590 |
TURTLETurtle
|
$0.0353 | $0.0366 | $0.0344 | $13.53万 | $564.50万 | 0.86% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 134 |
RERE
|
$0.2893 | $0.3028 | $0.2795 | $145.95万 | $4,809.60万 | 1.58% |
| 266 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 609 |
DOLODolomite
|
$0.02079 | $0.02148 | $0.02038 | $11.24万 | $1,108.90万 | 1.02% |
| 471 |
LUNATerra
|
$0.0369 | $0.0377 | $0.0353 | $23.26万 | $334.68万 | 3.07% |
| 26 |
XAUTTether Gold
|
$4109.32 | $4,129.81 | $4,072.45 | $1,979.32万 | $33.18亿 | 0.12% |
| 671 |
QTUM量子链
|
$0.7 | $0.713 | $0.666 | $4.57万 | $7,536.53万 | 3.86% |
相关站点
共 40 个
Raydium - 数字货币市值
Holo - 比特币
Starknet - 比特币
波场 - 数字货币市值
Starknet - 以太坊ETH价格
First Digital - 比特币
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - BTC行情
Ondo - 以太坊ETH价格
USDC - BTC行情
Particle - 加密货币行情
Bubblemaps - 比特币行情
WBETH - BTC行情
Raydium - 比特币行情
莱特币 - 比特币
以太经典 - 数字货币市值
StraitsX XUSD - 数字货币市值
达世币 - 币种排行
Aptos - 以太坊ETH价格
比特现金 - 币种排行
币安币 - 以太坊ETH价格
Pepe - 数字货币市值
USDC - 币种排行
Zilliqa - 币种排行
Bittensor - 币种排行
Meteora - 加密货币行情
Filecoin - 比特币
Raydium - 以太坊ETH价格
Meteora - 数字货币市值
Chainlink - 数字货币市值
EUR - 以太坊ETH价格
Particle - 比特币行情
BEAMX - 比特币行情
Zilliqa - BTC行情
Arbitrum - 加密货币行情
LayerZero - 数字货币市值
MegaETH - 币种排行
NFP - 加密货币行情
Filecoin - 加密货币行情
NFP - BTC行情