WBTC
WBTC · 美元计价
$74665.66
-0.04%
≈ ￥492793.36
(-$31.30)
更新于 2026-11-10 12:55:02
24H 最高$7.55万
24H 最低$7.37万
今日开盘$74696.96
24H 成交量$129.39万
流通市值—
24H 涨跌额(-$31.30)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
EigenCloud (prev. EigenLayer)
$0.1585 -0.19%
Coinbase (bStocks Tokenized St
$135.71 +2.52%
FTM
$0.6994 -0.77%
GAL (migrated to Gravity - G)
$2.542 +1.48%
Alibaba (bStocks Tokenized StoBABAB
$103.48 -3.78%
Pendle
$1.573 -0.51%
iShares MSCI South Korea ETF (EWYB
$141.12 +3.20%
Apple (bStocks Tokenized StockAAPLB
$351.54 +1.90%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
AUCTIONBounce
|
$2.889 | $3.07 | $2.88 | $32.03万 | $2,267.23万 | -2.47% |
| 657 |
GASGas
|
$1.055 | $1.08 | $1.02 | $6.53万 | $7,019.52万 | 0.67% |
| 29 |
INITInitia
|
$0.22382 | $0.2268 | $0.12081 | $1,634.40万 | $2,858.25万 | 79.63% |
| 668 |
SHELLMyShell
|
$0.02037 | $0.02054 | $0.01926 | $5.48万 | $548.60万 | 2.57% |
| 457 |
API3Api3
|
$0.2321 | $0.2418 | $0.2286 | $25.69万 | $3,960.19万 | -0.22% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 233 |
SKYSky
|
$0.06116 | $0.06343 | $0.06108 | $69.87万 | $14.83亿 | -1.86% |
| 245 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 40 |
QNTQuant
|
$191.5 | $203.86 | $190.58 | $1,222.08万 | $29.11亿 | -4.43% |
| 290 |
KAVAKava
|
$0.06873 | $0.06956 | $0.06804 | $53.15万 | $7,442.51万 | 0.81% |
| 96 |
DOTPolkadot
|
$0.851 | $0.894 | $0.847 | $284.61万 | $480.36万 | -2.18% |
| 597 |
TURTLETurtle
|
$0.0355 | $0.0366 | $0.0344 | $12.41万 | $564.50万 | 1.14% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 127 |
RERE
|
$0.294 | $0.3028 | $0.2795 | $155.77万 | $4,809.60万 | 2.33% |
| 265 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 614 |
DOLODolomite
|
$0.02076 | $0.02148 | $0.02038 | $10.81万 | $1,108.90万 | 0.58% |
| 471 |
LUNATerra
|
$0.0367 | $0.0377 | $0.0353 | $23.29万 | $334.68万 | 2.23% |
| 26 |
XAUTTether Gold
|
$4100.78 | $4,129.81 | $4,072.45 | $2,075.47万 | $33.18亿 | -0.26% |
| 671 |
QTUM量子链
|
$0.698 | $0.713 | $0.666 | $4.72万 | $7,536.53万 | 2.95% |
相关站点
共 40 个
Internet - 比特币行情
Sui - 比特币行情
JUST - 以太坊ETH价格
艾达币 - 数字货币市值
Ripple USD - 数字货币市值
Filecoin - 比特币行情
大零币 - 币种排行
狗币 - BTC行情
Ondo - 以太坊ETH价格
比特币
Ethena - 币种排行
Raydium - 币种排行
QQQB - 数字货币市值
Starknet - 比特币
NEAR Protocol - 比特币行情
EUR - 比特币
比特币 - 比特币行情
波场 - 币种排行
JUST - 比特币行情
Aptos - 比特币
POL - 币种排行
莱特币 - 比特币
GNS - 数字货币市值
NEAR Protocol - BTC行情
比特币 - 数字货币市值
Aave - 数字货币市值
LayerZero - 数字货币市值
莱特币 - BTC行情
Nexpace - 比特币
Tokamak - 比特币
QQQB - 比特币行情
Quant - BTC行情
Particle - BTC行情
Zama - 加密货币行情
Prom - 比特币
Pepe - 比特币行情
Quant - 比特币行情
Pyth Network - 比特币行情
Ether.fi - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格