WNXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-10 12:50:03
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值—
24H 涨跌额($2.27)
历史最高$134.2
最高日期2021-05-01
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
AUCTIONBounce
|
$2.898 | $3.07 | $2.89 | $31.48万 | $2,267.23万 | -2.16% |
| 657 |
GASGas
|
$1.055 | $1.08 | $1.02 | $6.53万 | $7,019.52万 | 0.67% |
| 30 |
INITInitia
|
$0.21988 | $0.22 | $0.12081 | $1,612.31万 | $2,858.25万 | 76.65% |
| 668 |
SHELLMyShell
|
$0.02037 | $0.02054 | $0.01926 | $5.60万 | $548.60万 | 2.83% |
| 457 |
API3Api3
|
$0.2321 | $0.2418 | $0.2286 | $25.69万 | $3,960.19万 | -0.34% |
| 452 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 232 |
SKYSky
|
$0.06124 | $0.06343 | $0.06108 | $70.02万 | $14.83亿 | -1.72% |
| 245 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 40 |
QNTQuant
|
$191.41 | $203.86 | $190.58 | $1,221.50万 | $29.11亿 | -4.20% |
| 290 |
KAVAKava
|
$0.06883 | $0.06956 | $0.06804 | $52.65万 | $7,442.51万 | 0.92% |
| 96 |
DOTPolkadot
|
$0.851 | $0.894 | $0.847 | $284.47万 | $480.36万 | -2.30% |
| 598 |
TURTLETurtle
|
$0.0355 | $0.0366 | $0.0344 | $12.40万 | $564.50万 | 1.14% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 126 |
RERE
|
$0.2935 | $0.3028 | $0.2795 | $155.82万 | $4,809.60万 | 2.19% |
| 265 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 614 |
DOLODolomite
|
$0.02076 | $0.02148 | $0.02038 | $10.81万 | $1,108.90万 | 0.58% |
| 471 |
LUNATerra
|
$0.0367 | $0.0377 | $0.0353 | $23.29万 | $334.68万 | 2.23% |
| 26 |
XAUTTether Gold
|
$4100.34 | $4,129.81 | $4,072.45 | $2,081.79万 | $33.18亿 | -0.27% |
| 671 |
QTUM量子链
|
$0.697 | $0.713 | $0.666 | $4.71万 | $7,536.53万 | 2.80% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Pudgy Penguins - 比特币
BEAMX - 数字货币市值
Ripple USD - 比特币行情
Initia - 比特币
First Digital - 数字货币市值
RWUSD - BTC行情
Official Trump - 数字货币市值
艾达币 - 以太坊ETH价格
波场 - 比特币
Prom - 比特币行情
World Liberty - 以太坊ETH价格
Zilliqa - 比特币
Gram - BTC行情
Zama - 以太坊ETH价格
Hyperliquid - 数字货币市值
Sui - 比特币
Filecoin - 比特币
WBETH - 数字货币市值
狗币 - 加密货币行情
PancakeSwap - 比特币行情
BFUSD - 比特币
Starknet - 以太坊ETH价格
艾达币 - 比特币
比特币 - 币种排行
币安币 - 比特币行情
Worldcoin - 以太坊ETH价格
Solana - BTC行情
POL - 比特币行情
Particle - 比特币行情
Plasma - BTC行情
莱特币 - 币种排行
比特币 - 加密货币行情
Prom - 比特币行情
Sign - 比特币
波场 - 以太坊ETH价格
PAX Gold - 加密货币行情
LayerZero - 数字货币市值
Particle - 比特币行情
QQQB - BTC行情