yearn.finance
YFI · 美元计价
$1961
0.62%
≈ ￥12942.6
($12.00)
更新于 2026-11-10 14:25:02
24H 最高$2,018.00
24H 最低$1,903.00
今日开盘$1949
24H 成交量$36.93万
流通市值$7,221.13万
24H 涨跌额($12.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
AUCTIONBounce
|
$2.917 | $3.07 | $2.87 | $44.51万 | $2,267.23万 | -1.29% |
| 657 |
GASGas
|
$1.054 | $1.08 | $1.02 | $6.44万 | $7,019.52万 | 1.25% |
| 29 |
INITInitia
|
$0.22139 | $0.22784 | $0.12081 | $1,799.07万 | $2,858.25万 | 75.65% |
| 667 |
SHELLMyShell
|
$0.02029 | $0.02054 | $0.01926 | $5.55万 | $548.60万 | 3.26% |
| 455 |
API3Api3
|
$0.2322 | $0.2418 | $0.2286 | $25.33万 | $3,960.19万 | -0.39% |
| 451 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 110 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 231 |
SKYSky
|
$0.06122 | $0.06343 | $0.06106 | $70.34万 | $14.83亿 | -1.47% |
| 245 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 39 |
QNTQuant
|
$190.68 | $203.86 | $189.73 | $1,239.12万 | $29.11亿 | -4.22% |
| 284 |
KAVAKava
|
$0.0688 | $0.06956 | $0.06804 | $53.69万 | $7,442.51万 | 0.88% |
| 95 |
DOTPolkadot
|
$0.859 | $0.894 | $0.847 | $282.65万 | $480.36万 | -0.35% |
| 592 |
TURTLETurtle
|
$0.0353 | $0.0366 | $0.0344 | $13.44万 | $564.50万 | 0.57% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 134 |
RERE
|
$0.2898 | $0.3028 | $0.2795 | $145.98万 | $4,809.60万 | 1.51% |
| 266 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 608 |
DOLODolomite
|
$0.02079 | $0.02148 | $0.02038 | $11.30万 | $1,108.90万 | 1.17% |
| 471 |
LUNATerra
|
$0.0369 | $0.0377 | $0.0353 | $23.28万 | $334.68万 | 2.79% |
| 26 |
XAUTTether Gold
|
$4109.84 | $4,129.81 | $4,072.45 | $1,979.58万 | $33.18亿 | 0.12% |
| 671 |
QTUM量子链
|
$0.7 | $0.713 | $0.666 | $4.53万 | $7,536.53万 | 3.70% |
相关站点
共 40 个
QQQB - 比特币行情
Injective - 比特币行情
Pump.fun - 加密货币行情
Tether Gold - 比特币
Test - 比特币行情
Plasma - 加密货币行情
NEAR Protocol - 数字货币市值
比特现金 - BTC行情
Meteora - BTC行情
Injective - 数字货币市值
Bubblemaps - 币种排行
达世币 - 比特币行情
Pepe - 加密货币行情
Worldcoin - 比特币
Aave - 比特币
World Liberty - 数字货币市值
Ether.fi - 币种排行
Zilliqa - 比特币行情
Ripple USD - 以太坊ETH价格
Sign - 比特币
Tether Gold - 比特币行情
QQQB - 比特币行情
Arbitrum - 比特币
Particle - BTC行情
比特币 - 加密货币行情
Official Trump - 加密货币行情
ONEchain - 比特币
StraitsX XUSD - 币种排行
RWUSD - 数字货币市值
莱特币 - 比特币
Tokamak - 币种排行
Artificial - BTC行情
狗币 - 数字货币市值
Meteora - 比特币
Plasma - 比特币
NFP - 数字货币市值
Bubblemaps - BTC行情
Aptos - 币种排行
Starknet - 加密货币行情
Pudgy Penguins - 以太坊ETH价格