牛来 (Niu Lai)
牛来 · 美元计价
$0.05874
-0.96%
≈ ￥0.387684
(-$0.00)
更新于 2026-11-10 22:55:02
24H 最高$0.05951
24H 最低$0.055
今日开盘$0.05931
24H 成交量$311.91万
流通市值$5,838.05万
24H 涨跌额(-$0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
AUCTIONBounce
|
$2.904 | $3.07 | $2.85 | $44.84万 | $2,267.23万 | -4.00% |
| 645 |
GASGas
|
$1.063 | $1.08 | $1.04 | $8.12万 | $7,019.52万 | -0.19% |
| 19 |
INITInitia
|
$0.32726 | $0.33193 | $0.12658 | $2,694.84万 | $2,858.25万 | 153.32% |
| 657 |
SHELLMyShell
|
$0.02018 | $0.02054 | $0.01967 | $6.65万 | $548.60万 | -0.20% |
| 477 |
API3Api3
|
$0.232 | $0.2418 | $0.2257 | $22.70万 | $3,960.19万 | -2.93% |
| 447 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 179 |
SKYSky
|
$0.06111 | $0.06343 | $0.0595 | $92.95万 | $14.83亿 | -2.63% |
| 254 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 36 |
QNTQuant
|
$183.15 | $201.56 | $179.00 | $1,315.02万 | $29.11亿 | -8.56% |
| 267 |
KAVAKava
|
$0.06828 | $0.06956 | $0.06804 | $58.61万 | $7,442.51万 | -0.48% |
| 85 |
DOTPolkadot
|
$0.863 | $0.894 | $0.837 | $305.06万 | $480.36万 | -2.38% |
| 572 |
TURTLETurtle
|
$0.0353 | $0.0366 | $0.0348 | $13.83万 | $564.50万 | -3.02% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 201 |
RERE
|
$0.2936 | $0.3028 | $0.2846 | $84.13万 | $4,809.60万 | -0.61% |
| 263 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 652 |
DOLODolomite
|
$0.02098 | $0.02148 | $0.0206 | $7.26万 | $1,108.90万 | -0.62% |
| 502 |
LUNATerra
|
$0.037 | $0.0377 | $0.0362 | $20.10万 | $334.68万 | -0.80% |
| 22 |
XAUTTether Gold
|
$4029.73 | $4,129.81 | $4,024.69 | $2,394.47万 | $33.18亿 | -1.85% |
| 675 |
QTUM量子链
|
$0.7 | $0.713 | $0.687 | $4.38万 | $7,536.53万 | -0.14% |
相关站点
共 40 个
Pyth Network - 比特币行情
大零币 - 数字货币市值
狗币 - 比特币
币安币 - 数字货币市值
Aptos - 币种排行
莱特币 - BTC行情
Hedera - BTC行情
Tokamak - 加密货币行情
瑞波币 - 数字货币市值
CYBER - 以太坊ETH价格
NEAR Protocol - 比特币
艾达币 - 币种排行
币安币 - 加密货币行情
Reserve Rights - BTC行情
Ethena USDe - 加密货币行情
Sui - 以太坊ETH价格
Bittensor - BTC行情
BFUSD - 比特币
NEAR Protocol - 数字货币市值
First Digital - 以太坊ETH价格
Ethena - 加密货币行情
恒星币 - 币种排行
Ripple USD - 数字货币市值
NEAR Protocol - 币种排行
LayerZero - 币种排行
Filecoin - 比特币行情
艾达币 - 以太坊ETH价格
USDC - 加密货币行情
POL - 加密货币行情
PAX Gold - 加密货币行情
Ondo - 以太坊ETH价格
Ripple USD - 比特币行情
Ripple USD - 数字货币市值
Prom - BTC行情
Nexpace - 币种排行
Particle - 以太坊ETH价格
LayerZero - 加密货币行情
Ethena - 比特币
Uniswap - 加密货币行情
ONEchain - BTC行情