Coinbase (bStocks Tokenized St
COINB · 美元计价
$134.88
2.79%
≈ ￥890.208
($3.66)
更新于 2026-11-10 18:50:02
24H 最高$139.67
24H 最低$130.82
今日开盘$131.22
24H 成交量$100.76万
流通市值$1,771.22万
24H 涨跌额($3.66)
历史最高$207.76
最高日期2026-09-21
历史最低$129.73
最低日期2026-11-09
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
AUCTIONBounce
|
$2.868 | $3.07 | $2.86 | $45.38万 | $2,267.23万 | -2.18% |
| 659 |
GASGas
|
$1.051 | $1.08 | $1.04 | $5.95万 | $7,019.52万 | 0.67% |
| 24 |
INITInitia
|
$0.20619 | $0.23727 | $0.12081 | $1,989.13万 | $2,858.25万 | 57.18% |
| 662 |
SHELLMyShell
|
$0.01992 | $0.02054 | $0.01963 | $5.49万 | $548.60万 | 1.12% |
| 469 |
API3Api3
|
$0.2301 | $0.2418 | $0.2294 | $22.67万 | $3,960.19万 | -2.75% |
| 439 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 208 |
SKYSky
|
$0.06018 | $0.06343 | $0.06004 | $77.37万 | $14.83亿 | -2.75% |
| 248 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 38 |
QNTQuant
|
$187.15 | $203.86 | $186.56 | $1,228.72万 | $29.11亿 | -6.31% |
| 245 |
KAVAKava
|
$0.06856 | $0.06956 | $0.06806 | $65.08万 | $7,442.51万 | 0.37% |
| 95 |
DOTPolkadot
|
$0.849 | $0.894 | $0.846 | $270.91万 | $480.36万 | -0.82% |
| 584 |
TURTLETurtle
|
$0.0349 | $0.0366 | $0.0348 | $12.18万 | $564.50万 | -1.41% |
| 376 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 185 |
RERE
|
$0.289 | $0.3028 | $0.2867 | $94.71万 | $4,809.60万 | 0.17% |
| 260 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 622 |
DOLODolomite
|
$0.02097 | $0.02148 | $0.02064 | $9.48万 | $1,108.90万 | 0.87% |
| 465 |
LUNATerra
|
$0.0366 | $0.0377 | $0.0364 | $23.33万 | $334.68万 | 0.00% |
| 20 |
XAUTTether Gold
|
$4061.05 | $4,129.81 | $4,061.04 | $2,263.61万 | $33.18亿 | -0.58% |
| 666 |
QTUM量子链
|
$0.693 | $0.713 | $0.683 | $5.22万 | $7,536.53万 | 1.46% |
相关站点
共 40 个
Ethena - 加密货币行情
Reserve Rights - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
BEAMX - 币种排行
EUR - 加密货币行情
莱特币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
大零币 - 比特币行情
Worldcoin - 加密货币行情
Solana - 比特币行情
比特现金 - 比特币行情
艾达币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Bittensor - 数字货币市值
Tokamak - BTC行情
Solana - BTC行情
Pyth Network - 比特币行情
牛来 - 以太坊ETH价格
Ondo - 数字货币市值
Sign - 币种排行
Uniswap - BTC行情
ONEchain - 比特币
Uniswap - BTC行情
Bittensor - 币种排行
Prom - 比特币行情
Ethena - 比特币
Prom - 数字货币市值
Tether Gold - 加密货币行情
BENQI - 加密货币行情
USD1 - 数字货币市值
Aster - 加密货币行情
Zilliqa - 数字货币市值
Official Trump - 数字货币市值
莱特币 - 比特币行情
Reserve Rights - 数字货币市值
Chainlink - 币种排行
United Stables - 加密货币行情
瑞波币 - 币种排行
狗币 - 币种排行
NFP - 比特币