Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-10 12:25:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$229.60万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00317623
最低日期2026-11-09
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
AUCTIONBounce
|
$2.957 | $3.07 | $2.90 | $21.92万 | $2,267.23万 | -0.37% |
| 655 |
GASGas
|
$1.053 | $1.08 | $1.02 | $6.59万 | $7,019.52万 | 0.38% |
| 31 |
INITInitia
|
$0.2016 | $0.21402 | $0.12081 | $1,551.20万 | $2,858.25万 | 65.76% |
| 667 |
SHELLMyShell
|
$0.0203 | $0.02054 | $0.01926 | $5.60万 | $548.60万 | 2.73% |
| 457 |
API3Api3
|
$0.2321 | $0.2418 | $0.2286 | $25.70万 | $3,960.19万 | -0.85% |
| 449 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 234 |
SKYSky
|
$0.06144 | $0.06343 | $0.06115 | $70.24万 | $14.83亿 | -1.71% |
| 245 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 40 |
QNTQuant
|
$191.41 | $203.86 | $190.58 | $1,217.42万 | $29.11亿 | -3.32% |
| 304 |
KAVAKava
|
$0.06864 | $0.06909 | $0.06804 | $48.67万 | $7,442.51万 | 0.75% |
| 93 |
DOTPolkadot
|
$0.853 | $0.894 | $0.847 | $291.13万 | $480.36万 | -2.74% |
| 597 |
TURTLETurtle
|
$0.0353 | $0.0366 | $0.0344 | $12.24万 | $564.50万 | 0.86% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 128 |
RERE
|
$0.2934 | $0.3028 | $0.2795 | $155.74万 | $4,809.60万 | 1.49% |
| 265 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 617 |
DOLODolomite
|
$0.02082 | $0.02148 | $0.02038 | $10.71万 | $1,108.90万 | 0.73% |
| 475 |
LUNATerra
|
$0.0368 | $0.0377 | $0.0353 | $23.26万 | $334.68万 | 2.51% |
| 25 |
XAUTTether Gold
|
$4102.42 | $4,129.81 | $4,072.45 | $2,133.42万 | $33.18亿 | -0.23% |
| 670 |
QTUM量子链
|
$0.698 | $0.713 | $0.666 | $4.72万 | $7,536.53万 | 2.50% |
相关站点
共 40 个
Aave - BTC行情
Zilliqa - 币种排行
Holo - 数字货币市值
Test - BTC行情
United Stables - 币种排行
牛来 - 以太坊ETH价格
PancakeSwap - 数字货币市值
QQQB - 比特币
Uniswap - BTC行情
Holo - 比特币
Tether Gold - 比特币行情
Aave - 比特币行情
USDC - 比特币行情
World Liberty - 加密货币行情
Sign - 以太坊ETH价格
Zilliqa - 比特币行情
PancakeSwap - BTC行情
RWUSD - 币种排行
Quant - 比特币行情
比特币 - 比特币行情
瑞波币 - 币种排行
艾达币 - 加密货币行情
Hyperliquid - BTC行情
LayerZero - 数字货币市值
Render - 比特币行情
ONEchain - BTC行情
Starknet - 以太坊ETH价格
Pepe - 比特币行情
WBETH - BTC行情
Chainlink - 数字货币市值
Test - 以太坊ETH价格
大零币 - 比特币行情
Pepe - 加密货币行情
LayerZero - 加密货币行情
Nexpace - 加密货币行情
恒星币 - 比特币
Official Trump - 以太坊ETH价格
Particle - BTC行情
LayerZero - 加密货币行情
Artificial - BTC行情